First Quantum Minerals - Részvényárfolyam

Részvényárfolyam
18.04
Napi Változás
-0.32 -1.74%
Havi
12.33%
Évi
-46.07%
Q2 Előrejelzés
17.26
Ár Chg Nap Év Dátum
Alcoa 37.36 0.71 1.94% 3.36% 2024-05-09
Anglo American 2,791.00 55.00 2.01% 18.89% 2024-05-10
Antofagasta 2,276.00 46.00 2.06% 64.69% 2024-05-10
Boliden 370.50 12.20 3.40% 8.84% 2024-05-10
Cameco 71.43 1.97 2.84% 86.60% 2024-05-09
Cleveland-Cliffs 17.45 0.21 1.22% 17.43% 2024-05-09
Commercial Metals 57.55 1.33 2.37% 30.32% 2024-05-09
Capstone Mining 10.56 0.46 4.55% 66.04% 2024-05-09
Freeport-McMoran 51.08 1.12 2.24% 40.95% 2024-05-09
First Quantum Minerals 18.04 -0.32 -1.74% -46.07% 2024-05-09
Franco-Nevada 174.26 0.74 0.43% -18.20% 2024-05-09
First Majestic Silver 10.24 0.48 4.92% 13.65% 2024-05-09
Fortuna Silver Mines 7.09 0.49 7.42% 49.26% 2024-05-09
Glencore 478.05 14.50 3.13% 11.80% 2024-05-10
HudBay Minerals Ord Shs 8.76 0.32 3.79% 74.16% 2024-05-09
Ivanhoe Mines 19.87 -0.01 -0.05% 72.33% 2024-05-09
Kinross 10.31 0.56 5.74% 38.95% 2024-05-09
Labrador Iron Ore 30.19 -0.12 -0.40% 3.53% 2024-05-09
Lundin Mining 15.94 0.09 0.57% 49.39% 2024-05-09
Major Drilling 9.67 0.04 0.42% -4.73% 2024-05-09
Newmont Mining 42.88 1.35 3.25% -10.31% 2024-05-09
Nucor 174.46 4.71 2.77% 26.77% 2024-05-09
Royal Gold Usa) 125.37 1.96 1.59% -10.65% 2024-05-09
Rio Tinto 5,677.00 93.00 1.67% 16.27% 2024-05-10
Sherritt International 0.33 -0.01 -1.52% -39.81% 2024-05-09
Southern Copper 117.02 4.04 3.58% 57.03% 2024-05-09
Steel Dynamics 134.92 3.93 3.00% 39.84% 2024-05-09
Teck Resources 70.20 2.06 3.02% 17.21% 2024-05-09
Vale 12.58 0.03 0.24% -10.14% 2024-05-09
United States Steel 38.30 -0.05 -0.13% 79.31% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09